Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.710 1.720 1.670 1.680 148,100 -0.06(-3.45%)
Oct 29, 2020 1.720 1.740 1.700 1.740 78,469 +0.02(+1.16%)
Oct 28, 2020 1.700 1.730 1.650 1.720 415,606 -0.02(-1.15%)
Oct 27, 2020 1.740 1.750 1.710 1.740 123,292 -0.01(-0.57%)
Oct 26, 2020 1.750 1.770 1.710 1.750 230,513 +0.01(+0.57%)
Oct 23, 2020 1.810 1.820 1.720 1.740 465,300 -0.07(-3.87%)
Oct 22, 2020 1.700 1.830 1.670 1.810 1,265,510 +0.11(+6.47%)
Oct 21, 2020 1.770 1.790 1.700 1.700 1,389,343 -0.08(-4.49%)
Oct 20, 2020 1.760 1.790 1.720 1.780 1,597,496 -0.05(-2.73%)
Oct 19, 2020 1.760 1.930 1.730 1.830 1,022,852 +0.08(+4.57%)
Oct 16, 2020 1.770 1.790 1.710 1.750 179,700 -0.03(-1.69%)
Oct 15, 2020 1.780 1.810 1.760 1.780 128,785 -0.02(-1.11%)
Oct 14, 2020 1.790 1.880 1.760 1.800 355,991 +0.01(+0.56%)
Oct 13, 2020 1.790 1.810 1.780 1.790 79,678 +0.00(+0.00%)
Oct 12, 2020 1.810 1.810 1.780 1.790 75,257 -0.01(-0.56%)
Oct 09, 2020 1.830 1.850 1.775 1.800 104,300 -0.05(-2.70%)
Oct 08, 2020 1.800 1.850 1.780 1.850 286,461 +0.06(+3.35%)
Oct 07, 2020 1.780 1.920 1.770 1.790 502,306 -0.01(-0.56%)
Oct 06, 2020 1.780 1.840 1.750 1.800 237,794 +0.03(+1.69%)
Oct 05, 2020 1.710 1.780 1.710 1.770 186,265 +0.08(+4.73%)
Oct 02, 2020 1.690 1.740 1.680 1.690 301,700 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.