Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9200 0.9799 0.9130 0.9374 131,661 -0.01(-1.13%)
Oct 28, 2021 0.9700 1.000 0.9200 0.9481 216,980 -0.03(-2.96%)
Oct 27, 2021 1.040 1.038 0.9400 0.9770 518,529 -0.01(-0.85%)
Oct 26, 2021 0.9400 0.9854 1,085,312 +0.09(+9.49%)
Oct 25, 2021 0.9000 0.9300 0.8800 0.9000 214,390 +0.01(+1.39%)
Oct 22, 2021 0.9108 0.9200 0.8866 0.8877 56,929 -0.03(-3.41%)
Oct 21, 2021 0.9253 0.9870 0.9023 0.9190 146,270 +0.01(+1.58%)
Oct 20, 2021 0.8800 0.9431 0.8740 0.9047 133,127 +0.02(+2.81%)
Oct 19, 2021 0.8800 0.9099 0.8710 0.8800 102,720 -0.01(-1.40%)
Oct 18, 2021 0.8873 0.9088 0.8703 0.8925 100,994 +0.01(+1.27%)
Oct 15, 2021 0.8898 0.9000 0.8611 0.8813 31,594 +0.00(+0.15%)
Oct 14, 2021 0.8900 0.9096 0.8601 0.8800 119,839 -0.00(-0.07%)
Oct 13, 2021 0.8600 0.9000 0.8600 0.8806 49,649 +0.01(+1.21%)
Oct 12, 2021 0.8700 0.9079 0.8510 0.8701 108,324 -0.01(-0.62%)
Oct 11, 2021 0.9300 0.9300 0.8125 0.8755 309,127 -0.05(-5.80%)
Oct 08, 2021 0.9200 0.9396 0.9000 0.9294 53,042 +0.02(+2.11%)
Oct 07, 2021 0.8900 0.9400 0.8800 0.9102 70,565 +0.01(+1.17%)
Oct 06, 2021 0.9070 0.9376 0.8800 0.8997 172,025 -0.01(-0.77%)
Oct 05, 2021 0.9200 0.9500 0.9000 0.9067 207,193 -0.03(-3.34%)
Oct 04, 2021 0.9550 0.9550 0.9200 0.9380 114,943 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.