Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.480 2.480 2.300 2.380 17,018 -0.10(-4.02%)
Oct 28, 2022 2.440 2.570 2.440 2.480 1,401 +0.05(+2.06%)
Oct 27, 2022 2.620 2.620 2.320 2.430 4,292 -0.19(-7.25%)
Oct 26, 2022 2.490 2.698 2.490 2.620 19,651 +0.14(+5.65%)
Oct 25, 2022 2.300 2.480 2.300 2.480 13,470 +0.10(+4.20%)
Oct 24, 2022 2.400 2.490 2.200 2.380 15,723 -0.04(-1.45%)
Oct 21, 2022 2.390 2.441 2.250 2.415 16,586 +0.04(+1.47%)
Oct 20, 2022 2.220 2.420 2.220 2.380 5,028 +0.00(+0.17%)
Oct 19, 2022 2.280 2.660 2.210 2.376 72,692 +0.03(+1.11%)
Oct 18, 2022 2.310 2.500 2.080 2.350 37,605 -0.03(-1.26%)
Oct 17, 2022 2.600 2.600 2.380 2.380 64,800 -0.26(-9.85%)
Oct 14, 2022 2.900 3.110 2.610 2.640 129,614 -0.30(-10.20%)
Oct 13, 2022 3.680 3.770 2.910 2.940 333,722 -0.91(-23.64%)
Oct 12, 2022 2.500 4.580 2.489 3.850 2,150,130 +1.43(+59.09%)
Oct 11, 2022 2.560 3.130 2.400 2.420 218,613 +2.26(+1406.85%)
Oct 10, 2022 0.1485 0.2400 0.1485 0.1606 1,993,133 +0.01(+7.07%)
Oct 07, 2022 0.1785 0.1785 0.1401 0.1500 297,682 -0.02(-12.49%)
Oct 06, 2022 0.1600 0.1800 0.1500 0.1714 513,158 +0.01(+5.54%)
Oct 05, 2022 0.1558 0.1668 0.1550 0.1624 16,857 -0.01(-3.22%)
Oct 04, 2022 0.1541 0.1679 0.1500 0.1678 158,447 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.