Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.170 2.170 1.770 1.810 123,900 -0.37(-16.97%)
Oct 29, 2020 2.120 2.250 2.060 2.180 29,701 +0.05(+2.35%)
Oct 28, 2020 2.260 2.300 2.080 2.130 67,259 -0.13(-5.75%)
Oct 27, 2020 2.370 2.390 2.250 2.260 86,573 -0.17(-7.00%)
Oct 26, 2020 2.580 2.580 2.360 2.430 63,463 -0.12(-4.71%)
Oct 23, 2020 2.596 2.596 2.380 2.550 87,300 +0.11(+4.51%)
Oct 22, 2020 2.490 2.610 2.300 2.440 189,664 +0.00(+0.00%)
Oct 21, 2020 2.770 2.860 2.400 2.440 364,069 -0.52(-17.57%)
Oct 20, 2020 3.120 3.300 2.700 2.960 1,445,168 -0.58(-16.38%)
Oct 19, 2020 2.510 4.050 2.510 3.540 3,874,013 +1.04(+41.60%)
Oct 16, 2020 2.710 2.710 2.460 2.500 39,700 -0.21(-7.75%)
Oct 15, 2020 2.460 2.710 2.450 2.710 28,467 +0.30(+12.45%)
Oct 14, 2020 2.350 2.560 2.350 2.410 30,387 +0.01(+0.42%)
Oct 13, 2020 2.570 2.570 2.390 2.400 27,114 -0.10(-4.00%)
Oct 12, 2020 2.710 2.710 2.420 2.500 29,902 -0.22(-8.09%)
Oct 09, 2020 2.930 2.930 2.560 2.720 36,200 -0.08(-2.86%)
Oct 08, 2020 2.680 2.860 2.500 2.800 94,764 +0.11(+4.09%)
Oct 07, 2020 2.840 2.950 2.500 2.690 97,660 -0.14(-4.95%)
Oct 06, 2020 2.280 2.960 2.100 2.830 238,544 +0.60(+26.91%)
Oct 05, 2020 2.230 2.265 2.200 2.230 17,975 +0.08(+3.72%)
Oct 02, 2020 2.400 2.400 2.150 2.150 17,500 -0.25(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.