Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byrna Technologies Inc (NQ: BYRN )

10.96 +0.03 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.800 7.160 6.670 7.070 101,166 +0.17(+2.46%)
Oct 28, 2022 6.920 7.355 6.780 6.900 62,604 -0.06(-0.86%)
Oct 27, 2022 7.400 7.700 6.900 6.960 123,362 -0.40(-5.43%)
Oct 26, 2022 7.380 7.600 7.300 7.360 97,682 -0.01(-0.14%)
Oct 25, 2022 7.150 7.525 7.140 7.370 59,451 +0.22(+3.08%)
Oct 24, 2022 6.880 7.220 6.830 7.150 79,488 +0.22(+3.17%)
Oct 21, 2022 6.800 7.060 6.760 6.930 87,743 +0.04(+0.58%)
Oct 20, 2022 6.840 7.020 6.730 6.890 57,865 +0.06(+0.88%)
Oct 19, 2022 6.550 7.070 6.021 6.830 116,787 +0.11(+1.64%)
Oct 18, 2022 6.750 6.890 6.690 6.720 65,811 +0.04(+0.60%)
Oct 17, 2022 6.390 6.740 6.320 6.680 78,996 +0.34(+5.36%)
Oct 14, 2022 6.460 6.655 6.310 6.340 84,206 -0.13(-2.01%)
Oct 13, 2022 6.070 6.680 6.070 6.470 140,649 +0.29(+4.69%)
Oct 12, 2022 5.830 6.335 5.620 6.180 169,322 +0.70(+12.77%)
Oct 11, 2022 5.280 5.640 5.230 5.480 91,110 +0.18(+3.40%)
Oct 10, 2022 5.020 5.377 4.950 5.300 151,797 +0.27(+5.37%)
Oct 07, 2022 5.350 5.370 4.890 5.030 138,473 -0.26(-4.91%)
Oct 06, 2022 5.110 5.360 5.040 5.290 119,669 +0.31(+6.22%)
Oct 05, 2022 5.120 5.239 4.700 4.980 162,011 +0.06(+1.22%)
Oct 04, 2022 4.860 5.070 4.780 4.920 153,102 +0.15(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.