Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9500 0.9903 0.8500 0.8765 423,630 -0.06(-6.89%)
Oct 30, 2023 0.9841 0.9900 0.9400 0.9414 203,678 -0.04(-3.95%)
Oct 27, 2023 1.010 1.010 0.9800 0.9801 122,014 -0.02(-1.99%)
Oct 26, 2023 1.030 1.035 0.9906 1.000 200,872 -0.02(-1.96%)
Oct 25, 2023 1.010 1.020 0.9800 1.020 90,086 +0.00(+0.00%)
Oct 24, 2023 1.050 1.050 1.000 1.020 222,855 +0.01(+0.99%)
Oct 23, 2023 1.140 1.140 1.010 1.010 244,678 -0.09(-8.18%)
Oct 20, 2023 1.150 1.180 1.080 1.100 297,353 +0.01(+0.92%)
Oct 19, 2023 1.070 1.100 1.050 1.090 267,893 +0.00(+0.00%)
Oct 18, 2023 1.100 1.130 1.080 1.090 167,318 -0.01(-0.91%)
Oct 17, 2023 1.140 1.173 1.060 1.100 416,680 -0.04(-3.51%)
Oct 16, 2023 1.110 1.160 1.100 1.140 291,481 +0.03(+2.70%)
Oct 13, 2023 1.120 1.160 1.100 1.110 115,047 -0.01(-0.89%)
Oct 12, 2023 1.160 1.198 1.110 1.120 122,018 -0.06(-5.08%)
Oct 11, 2023 1.220 1.250 1.170 1.180 155,110 -0.06(-4.84%)
Oct 10, 2023 1.140 1.260 1.130 1.240 340,005 +0.14(+12.73%)
Oct 09, 2023 1.060 1.120 1.010 1.100 661,837 +0.09(+8.91%)
Oct 06, 2023 1.000 1.010 0.9700 1.010 241,204 +0.02(+2.02%)
Oct 05, 2023 0.9600 1.010 0.9500 0.9900 691,136 +0.04(+4.19%)
Oct 04, 2023 0.9999 1.010 0.9500 0.9502 478,473 -0.05(-4.98%)
Oct 03, 2023 1.110 1.110 0.9800 1.000 538,671 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.