Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.030 -0.040 (-1.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3980 3980 3760 3840 189 -160.00(-4.00%)
Oct 29, 2020 3900 4040 3840 4000 165 +60.00(+1.52%)
Oct 28, 2020 4100 4120 3720 3940 347 -280.00(-6.64%)
Oct 27, 2020 4260 4340 4100 4220 150 -80.00(-1.86%)
Oct 26, 2020 4440 4460 4080 4300 345 -120.00(-2.71%)
Oct 23, 2020 4500 4540 4260 4420 363 -140.00(-3.07%)
Oct 22, 2020 4240 4600 4160 4560 606 +260.00(+6.05%)
Oct 21, 2020 4200 4340 4140 4300 436 +280.00(+6.97%)
Oct 20, 2020 4360 4360 3980 4020 545 -340.00(-7.80%)
Oct 19, 2020 4560 4700 4140 4360 1,138 -40.00(-0.91%)
Oct 16, 2020 3900 4500 3820 4400 2,042 +500.00(+12.82%)
Oct 15, 2020 3860 3900 3800 3900 158 +0.00(+0.00%)
Oct 14, 2020 3900 3960 3800 3900 153 +20.00(+0.52%)
Oct 13, 2020 3820 3900 3680 3880 380 +40.00(+1.04%)
Oct 12, 2020 3920 3920 3780 3840 189 +40.00(+1.05%)
Oct 09, 2020 3860 3900 3780 3800 172 -60.00(-1.55%)
Oct 08, 2020 3940 3940 3800 3860 137 -80.00(-2.03%)
Oct 07, 2020 3900 4000 3540 3940 436 -40.00(-1.01%)
Oct 06, 2020 4120 4160 3840 3980 572 -60.00(-1.49%)
Oct 05, 2020 4080 4100 4000 4040 351 +80.00(+2.02%)
Oct 02, 2020 3840 4020 3420 3960 668 +20.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.