Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.00 +0.20 (+1.19%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.83	18.83	18.81	18.81	566	-0.02(-0.10%)
Oct 28, 2021	18.83	18.83	18.83	18.83	618	-0.04(-0.20%)
Oct 27, 2021	18.85	18.87	18.80	18.87	587	+0.18(+0.96%)
Oct 26, 2021	18.90	18.90	18.61	18.69	2,470	-0.30(-1.56%)
Oct 25, 2021	18.98	18.98	18.95	18.98	534	+0.04(+0.22%)
Oct 22, 2021	18.94	18.94	18.94	18.94	180	-0.13(-0.67%)
Oct 21, 2021	19.08	19.08	19.07	19.07	432	-0.01(-0.04%)
Oct 20, 2021	19.08	19.08	19.08	19.08	993	+0.19(+1.03%)
Oct 19, 2021	18.88	18.88	18.88	18.88	683	-0.01(-0.07%)
Oct 18, 2021	18.86	18.90	18.86	18.89	613	+0.11(+0.58%)
Oct 15, 2021	18.76	18.79	18.76	18.79	2,358	-0.11(-0.59%)
Oct 13, 2021		18.90	18.90	18.90	21	+0.15(+0.80%)
Oct 12, 2021	18.75	18.75	18.75	18.75	400	-0.04(-0.20%)
Oct 08, 2021		18.79	18.79	18.79	1	+0.05(+0.28%)
Oct 07, 2021	18.58	18.74	18.57	18.73	4,426	+0.01(+0.08%)
Oct 06, 2021	18.75	18.76	18.69	18.72	1,743	+0.00(+0.00%)
Oct 05, 2021	18.75	18.76	18.70	18.72	3,908	+0.03(+0.17%)
Oct 04, 2021	18.63	18.74	18.59	18.69	4,017	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.