Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.80 -0.45 (-2.61%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.10	13.10	11.85	11.85	1,263	-1.97(-14.28%)
Oct 30, 2023	13.12	14.36	13.12	13.83	2,019	+1.09(+8.56%)
Oct 27, 2023	12.74	12.74	12.74	12.74	475	+0.00(+0.00%)
Oct 26, 2023	12.74	13.16	12.74	12.74	2,072	-0.05(-0.37%)
Oct 25, 2023	12.85	12.85	12.78	12.78	687	+0.09(+0.74%)
Oct 24, 2023	12.69	12.69	11.34	12.69	6,035	-0.00(-0.00%)
Oct 23, 2023	12.92	13.08	12.69	12.69	2,004	-0.47(-3.57%)
Oct 20, 2023	12.44	13.16	12.44	13.16	1,036	-0.34(-2.51%)
Oct 19, 2023	13.41	13.50	13.13	13.50	8,014	+0.09(+0.70%)
Oct 12, 2023				13.40	2	-0.40(-2.93%)
Oct 09, 2023				13.81	439	+0.20(+1.45%)
Oct 06, 2023	13.87	13.87	13.61	13.61	1,346	-0.26(-1.90%)
Oct 05, 2023	13.87	13.87	13.87	13.87	1,954	-0.88(-5.99%)
Oct 03, 2023				14.76	1	-1.17(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.