Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.630 1.675 1.603 1.630 443,655 +0.00(+0.00%)
Oct 28, 2021 1.568 1.641 1.566 1.630 579,161 +0.08(+5.05%)
Oct 27, 2021 1.568 1.568 1.523 1.552 517,487 -0.02(-1.02%)
Oct 26, 2021 1.619 1.568 504,841 -0.04(-2.65%)
Oct 25, 2021 1.650 1.676 1.575 1.611 500,480 -0.04(-2.16%)
Oct 22, 2021 1.634 1.659 1.525 1.646 1,134,322 +0.02(+1.43%)
Oct 21, 2021 1.611 1.660 1.579 1.623 391,230 -0.00(-0.22%)
Oct 20, 2021 1.543 1.698 1.511 1.627 537,312 +0.08(+5.31%)
Oct 19, 2021 1.534 1.554 1.525 1.545 670,831 +0.02(+1.52%)
Oct 18, 2021 1.589 1.592 1.511 1.521 703,364 -0.05(-3.39%)
Oct 15, 2021 1.627 1.639 1.568 1.575 538,131 -0.04(-2.54%)
Oct 14, 2021 1.767 1.767 1.598 1.616 892,692 -0.13(-7.64%)
Oct 13, 2021 1.748 1.785 1.723 1.750 560,044 +0.02(+1.03%)
Oct 12, 2021 1.684 1.762 1.684 1.732 255,078 +0.06(+3.51%)
Oct 11, 2021 1.669 1.737 1.657 1.673 304,191 +0.04(+2.40%)
Oct 08, 2021 1.628 1.687 1.580 1.634 416,039 -0.01(-0.76%)
Oct 07, 2021 1.618 1.714 1.611 1.646 513,855 +0.07(+4.29%)
Oct 06, 2021 1.700 1.744 1.571 1.579 1,435,342 -0.12(-6.93%)
Oct 05, 2021 1.789 1.817 1.660 1.696 820,163 -0.11(-6.30%)
Oct 04, 2021 1.860 1.881 1.783 1.810 423,471 -0.06(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.