Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.040 1.040 0.9600 1.000 53,122 +0.00(+0.00%)
Oct 28, 2022 1.050 1.050 0.9600 1.000 69,670 +0.01(+0.52%)
Oct 27, 2022 1.030 1.075 0.9725 0.9948 43,064 -0.06(-5.26%)
Oct 26, 2022 1.060 1.100 1.010 1.050 53,664 -0.01(-0.94%)
Oct 25, 2022 1.050 1.110 1.050 1.060 79,398 +0.01(+0.95%)
Oct 24, 2022 1.040 1.060 1.030 1.050 14,839 +0.00(+0.00%)
Oct 21, 2022 1.020 1.070 1.020 1.050 52,952 +0.01(+0.96%)
Oct 20, 2022 1.070 1.070 0.9000 1.040 90,760 -0.03(-2.80%)
Oct 19, 2022 1.050 1.105 1.020 1.070 135,408 -0.01(-0.93%)
Oct 18, 2022 1.130 1.130 1.020 1.080 236,892 +0.05(+4.85%)
Oct 17, 2022 1.050 1.090 1.030 1.030 41,952 +0.01(+0.98%)
Oct 14, 2022 0.9381 1.170 0.9381 1.020 33,477 +0.07(+7.37%)
Oct 13, 2022 0.9000 0.9977 0.9000 0.9500 6,811 +0.02(+2.15%)
Oct 12, 2022 0.9100 0.9300 0.9000 0.9300 12,775 +0.02(+2.20%)
Oct 11, 2022 0.9300 0.9592 0.9000 0.9100 18,682 -0.04(-3.76%)
Oct 10, 2022 0.9400 0.9597 0.9400 0.9456 2,784 +0.01(+0.59%)
Oct 07, 2022 0.9400 0.9522 0.9400 0.9401 5,662 +0.00(+0.00%)
Oct 06, 2022 1.000 1.000 0.9300 0.9401 31,381 -0.06(-5.95%)
Oct 05, 2022 0.9401 1.030 0.9401 0.9996 78,190 +0.06(+6.33%)
Oct 04, 2022 0.9400 0.9700 0.9142 0.9401 38,590 +0.02(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.