Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.885 +0.265 (+3.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.920 5.380 4.920 4.990 679,908 +0.02(+0.40%)
Oct 28, 2021 4.580 4.990 4.500 4.970 350,749 +0.37(+8.04%)
Oct 27, 2021 4.880 5.130 4.560 4.600 654,834 -0.35(-7.07%)
Oct 26, 2021 5.030 4.950 289,558 -0.10(-1.98%)
Oct 25, 2021 4.980 5.160 4.790 5.050 437,023 +0.06(+1.20%)
Oct 22, 2021 5.270 5.280 4.840 4.990 578,429 -0.27(-5.13%)
Oct 21, 2021 5.110 5.300 5.020 5.260 184,659 +0.15(+2.94%)
Oct 20, 2021 5.190 5.340 5.060 5.110 225,318 -0.04(-0.78%)
Oct 19, 2021 5.150 5.320 5.020 5.150 285,466 +0.09(+1.78%)
Oct 18, 2021 5.210 5.310 5.030 5.060 216,736 -0.12(-2.32%)
Oct 15, 2021 5.330 5.422 5.140 5.180 268,045 -0.09(-1.71%)
Oct 14, 2021 5.750 5.765 5.200 5.270 358,368 -0.35(-6.23%)
Oct 13, 2021 5.570 5.950 5.500 5.620 338,027 +0.08(+1.44%)
Oct 12, 2021 5.070 5.630 5.070 5.540 464,317 +0.50(+9.92%)
Oct 11, 2021 5.110 5.370 5.020 5.040 385,362 -0.04(-0.79%)
Oct 08, 2021 5.800 5.870 5.040 5.080 652,340 -0.70(-12.11%)
Oct 07, 2021 5.910 6.040 5.740 5.780 249,800 -0.07(-1.20%)
Oct 06, 2021 6.000 6.120 5.830 5.850 336,622 -0.16(-2.66%)
Oct 05, 2021 6.240 6.270 6.000 6.010 401,806 -0.17(-2.75%)
Oct 04, 2021 6.470 6.470 6.110 6.180 296,037 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.