Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1658	0.1925	0.1605	0.1833	1,766,769	+0.02(+10.55%)
Oct 30, 2023	0.1925	0.1989	0.1564	0.1658	3,139,236	-0.05(-22.88%)
Oct 27, 2023	0.2000	0.2150	0.1910	0.2150	2,491,118	-0.02(-8.51%)
Oct 26, 2023	0.1900	0.2350	0.1730	0.2350	11,389,833	-0.00(-1.67%)
Oct 25, 2023	0.2000	0.3050	0.1849	0.2390	153,381,696	+0.09(+61.27%)
Oct 24, 2023	0.1601	0.1638	0.1450	0.1482	4,525,456	-0.02(-10.07%)
Oct 23, 2023	0.1505	0.1660	0.1448	0.1648	1,636,391	+0.02(+10.23%)
Oct 20, 2023	0.1470	0.1628	0.1470	0.1495	1,083,060	+0.00(+1.56%)
Oct 19, 2023	0.1779	0.1832	0.1401	0.1472	2,844,923	-0.05(-26.40%)
Oct 18, 2023	0.1387	0.2000	0.1320	0.2000	15,472,550	-0.06(-23.66%)
Oct 17, 2023	0.2744	0.3300	0.2610	0.2620	2,228,052	-0.13(-32.96%)
Oct 16, 2023	0.3797	0.4100	0.3609	0.3908	262,389	+0.03(+9.44%)
Oct 13, 2023	0.3697	0.3744	0.3500	0.3571	46,674	+0.00(+1.16%)
Oct 12, 2023	0.4000	0.4100	0.3509	0.3530	371,802	-0.03(-8.34%)
Oct 11, 2023	0.3500	0.3937	0.3501	0.3851	147,689	+0.03(+8.66%)
Oct 10, 2023	0.3300	0.3749	0.3300	0.3544	77,231	+0.01(+4.24%)
Oct 09, 2023	0.3222	0.3474	0.3151	0.3400	82,295	-0.01(-2.16%)
Oct 06, 2023	0.3500	0.3500	0.3300	0.3475	281,197	+0.02(+6.56%)
Oct 05, 2023	0.3190	0.3499	0.3190	0.3261	154,139	-0.01(-2.95%)
Oct 04, 2023	0.3340	0.4190	0.3106	0.3360	873,270	+0.00(+0.60%)
Oct 03, 2023	0.3517	0.3517	0.3139	0.3340	109,945	-0.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices

Sections

Services

Contact Information