Indicators

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED

Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.930	9.970	9.920	9.950	43,150	-0.01(-0.10%)
Oct 28, 2021	9.930	9.970	9.930	9.960	44,300	+0.00(+0.00%)
Oct 27, 2021	9.950	9.960	9.950	9.960	14,006	+0.01(+0.10%)
Oct 26, 2021	9.950			9.950	40,392	+0.00(+0.00%)
Oct 25, 2021	9.930	9.970	9.900	9.950	163,713	+0.05(+0.51%)
Oct 22, 2021	9.900	9.900	9.900	9.900	1,509	-0.03(-0.30%)
Oct 21, 2021	9.920	9.960	9.910	9.930	19,200	-0.02(-0.20%)
Oct 19, 2021		9.950	9.950	9.950	13	+0.02(+0.20%)
Oct 18, 2021	9.930	9.940	9.930	9.930	460,109	-0.03(-0.30%)
Oct 14, 2021		9.960	9.960	9.960	11	-0.01(-0.10%)
Oct 13, 2021	9.960	9.970	9.960	9.970	79,700	+0.00(+0.00%)
Oct 12, 2021	9.960	9.990	9.940	9.970	111,947	+0.01(+0.10%)
Oct 11, 2021	9.960	9.970	9.960	9.960	2,819	+0.00(+0.00%)
Oct 08, 2021	9.960	9.970	9.950	9.960	15,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.