Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9100 +0.0137 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.040 2.040 1.810 1.930 32,701 -0.10(-4.93%)
Oct 28, 2022 1.930 2.070 1.900 2.030 23,410 +0.07(+3.57%)
Oct 27, 2022 2.010 2.030 1.960 1.960 11,163 -0.07(-3.45%)
Oct 26, 2022 2.070 2.139 1.950 2.030 7,473 +0.03(+1.50%)
Oct 25, 2022 1.820 2.033 1.820 2.000 9,586 +0.12(+6.38%)
Oct 24, 2022 1.950 2.160 1.820 1.880 28,088 -0.10(-5.05%)
Oct 21, 2022 2.160 2.160 1.920 1.980 5,931 -0.01(-0.25%)
Oct 20, 2022 1.930 2.080 1.885 1.985 31,756 +0.18(+9.67%)
Oct 19, 2022 2.010 2.050 1.810 1.810 36,953 -0.30(-14.22%)
Oct 18, 2022 2.230 2.230 1.930 2.110 13,034 +0.00(+0.00%)
Oct 17, 2022 2.070 2.280 1.920 2.110 58,242 +0.01(+0.48%)
Oct 14, 2022 2.140 2.290 2.010 2.100 6,704 -0.06(-2.78%)
Oct 13, 2022 1.960 2.210 1.960 2.160 8,368 +0.18(+9.09%)
Oct 12, 2022 2.010 2.050 1.910 1.980 22,087 -0.05(-2.46%)
Oct 11, 2022 2.160 2.160 2.000 2.030 9,509 -0.07(-3.33%)
Oct 10, 2022 2.200 2.210 2.020 2.100 28,194 -0.11(-4.98%)
Oct 07, 2022 2.370 2.500 2.210 2.210 14,866 -0.06(-2.64%)
Oct 06, 2022 2.260 2.385 2.230 2.270 8,664 -0.05(-2.16%)
Oct 05, 2022 2.330 2.433 2.250 2.320 11,335 -0.07(-2.93%)
Oct 04, 2022 2.300 2.430 2.290 2.390 18,924 +0.12(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.