Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9100 +0.0137 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8840 0.8970 0.8500 0.8600 9,889 -0.03(-3.26%)
Oct 30, 2023 0.8914 0.8980 0.8700 0.8890 13,235 -0.00(-0.08%)
Oct 27, 2023 0.8650 0.8979 0.8520 0.8897 34,958 +0.02(+2.86%)
Oct 26, 2023 0.9020 0.9199 0.8300 0.8650 86,571 -0.04(-4.93%)
Oct 25, 2023 0.8800 0.9198 0.8603 0.9099 44,338 +0.02(+2.45%)
Oct 24, 2023 0.8900 0.9070 0.8500 0.8881 53,682 -0.00(-0.21%)
Oct 23, 2023 0.9000 0.9300 0.8800 0.8900 27,655 -0.04(-3.83%)
Oct 20, 2023 0.9800 0.9800 0.9254 0.9254 77,837 -0.02(-2.59%)
Oct 19, 2023 0.8660 1.040 0.8660 0.9500 76,344 +0.07(+8.57%)
Oct 18, 2023 0.9000 0.9005 0.8750 0.8750 32,354 +0.01(+0.57%)
Oct 17, 2023 0.9000 0.9000 0.8600 0.8700 50,668 -0.02(-2.25%)
Oct 16, 2023 0.8700 0.9079 0.8700 0.8900 35,228 -0.01(-1.55%)
Oct 13, 2023 0.8700 0.9040 0.8220 0.9040 66,629 +0.05(+6.29%)
Oct 12, 2023 0.8600 0.8840 0.8156 0.8505 95,662 +0.01(+1.20%)
Oct 11, 2023 0.8520 0.8775 0.8354 0.8404 34,464 -0.02(-2.28%)
Oct 10, 2023 0.8500 0.8900 0.8401 0.8600 8,283 +0.02(+2.41%)
Oct 09, 2023 0.8645 0.8650 0.8302 0.8398 29,644 -0.01(-0.92%)
Oct 06, 2023 0.8342 0.8600 0.8342 0.8476 18,164 -0.01(-1.43%)
Oct 05, 2023 0.8700 0.8700 0.8370 0.8599 15,592 -0.00(-0.01%)
Oct 04, 2023 0.8600 0.8800 0.8350 0.8600 49,337 -0.02(-2.27%)
Oct 03, 2023 0.8768 0.8900 0.8540 0.8800 29,437 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.