Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

2.940 -0.100 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.320 4.520 4.250 4.500 309,655 +0.18(+4.17%)
Oct 28, 2022 4.150 4.340 4.105 4.320 221,911 +0.18(+4.35%)
Oct 27, 2022 4.180 4.260 4.130 4.140 221,185 +0.00(+0.00%)
Oct 26, 2022 4.160 4.228 4.090 4.140 161,284 +0.01(+0.24%)
Oct 25, 2022 3.890 4.215 3.850 4.130 442,702 +0.25(+6.44%)
Oct 24, 2022 3.920 3.990 3.845 3.880 249,389 -0.03(-0.77%)
Oct 21, 2022 3.770 3.915 3.660 3.910 270,728 +0.10(+2.62%)
Oct 20, 2022 3.710 3.940 3.700 3.810 367,073 +0.12(+3.25%)
Oct 19, 2022 3.610 3.700 3.500 3.690 450,618 +0.07(+1.93%)
Oct 18, 2022 3.920 3.980 3.575 3.620 361,107 -0.22(-5.73%)
Oct 17, 2022 3.730 3.865 3.660 3.840 337,929 +0.28(+8.02%)
Oct 14, 2022 3.730 3.760 3.455 3.555 404,944 -0.08(-2.34%)
Oct 13, 2022 3.600 3.730 3.510 3.640 416,172 -0.04(-1.09%)
Oct 12, 2022 3.720 3.771 3.595 3.680 245,433 -0.05(-1.34%)
Oct 11, 2022 3.780 3.820 3.650 3.730 315,658 -0.03(-0.80%)
Oct 10, 2022 3.780 3.885 3.710 3.760 198,028 -0.03(-0.79%)
Oct 07, 2022 3.960 3.990 3.740 3.790 253,772 -0.22(-5.49%)
Oct 06, 2022 3.970 4.115 3.970 4.010 259,920 -0.07(-1.72%)
Oct 05, 2022 4.020 4.115 3.990 4.080 260,039 -0.08(-1.92%)
Oct 04, 2022 4.270 4.400 4.125 4.160 431,846 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.