Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.6000 +0.0056 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.150 1.220 1.120 1.170 569,989 +0.04(+3.54%)
Oct 28, 2022 1.180 1.180 1.110 1.130 68,826 +0.01(+0.89%)
Oct 27, 2022 1.110 1.140 1.090 1.120 73,174 +0.00(+0.00%)
Oct 26, 2022 1.120 1.140 1.080 1.120 109,237 +0.00(+0.00%)
Oct 25, 2022 1.070 1.140 1.061 1.120 116,396 +0.05(+4.67%)
Oct 24, 2022 1.080 1.090 1.030 1.070 188,343 -0.03(-2.73%)
Oct 21, 2022 1.110 1.110 1.080 1.100 97,810 -0.03(-2.65%)
Oct 20, 2022 1.140 1.160 1.102 1.130 76,162 -0.01(-0.88%)
Oct 19, 2022 1.080 1.160 1.060 1.140 137,166 +0.02(+1.79%)
Oct 18, 2022 1.170 1.200 1.070 1.120 305,868 -0.01(-0.88%)
Oct 17, 2022 1.060 1.150 1.055 1.130 369,603 +0.08(+7.62%)
Oct 14, 2022 1.160 1.190 1.050 1.050 458,457 -0.11(-9.48%)
Oct 13, 2022 1.150 1.230 1.150 1.160 315,493 -0.05(-4.13%)
Oct 12, 2022 1.180 1.260 1.180 1.210 285,321 +0.02(+1.68%)
Oct 11, 2022 1.330 1.340 1.070 1.190 739,540 -0.15(-11.19%)
Oct 10, 2022 1.380 1.380 1.310 1.340 196,313 -0.05(-3.60%)
Oct 07, 2022 1.410 1.430 1.350 1.390 165,601 -0.02(-1.42%)
Oct 06, 2022 1.460 1.500 1.350 1.410 494,276 -0.07(-4.73%)
Oct 05, 2022 1.360 1.480 1.262 1.480 788,890 +0.10(+7.25%)
Oct 04, 2022 1.210 1.420 1.210 1.380 1,608,889 +0.16(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.