Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8600 0.9600 0.8600 0.9200 19,494 -0.02(-2.13%)
Oct 28, 2022 0.8700 0.9500 0.8600 0.9400 22,651 +0.05(+5.59%)
Oct 27, 2022 0.9000 0.9275 0.8850 0.8902 19,503 -0.04(-4.02%)
Oct 26, 2022 0.8593 0.9275 0.8593 0.9275 15,077 +0.04(+4.79%)
Oct 25, 2022 0.9200 0.9400 0.8851 0.8851 10,434 +0.01(+0.58%)
Oct 24, 2022 0.9100 0.9700 0.8400 0.8800 17,979 -0.06(-5.88%)
Oct 21, 2022 0.9628 0.9628 0.9000 0.9350 14,192 -0.00(-0.27%)
Oct 20, 2022 0.8500 1.040 0.8446 0.9375 16,189 +0.03(+3.66%)
Oct 19, 2022 0.9000 0.9100 0.8366 0.9044 42,395 -0.02(-1.70%)
Oct 18, 2022 0.9300 0.9300 0.8277 0.9200 14,152 -0.00(-0.51%)
Oct 17, 2022 0.9000 0.9450 0.8952 0.9247 21,088 +0.02(+2.74%)
Oct 14, 2022 0.9400 0.9410 0.8903 0.9000 25,352 +0.00(+0.00%)
Oct 13, 2022 0.9200 0.9766 0.8900 0.9000 46,161 -0.05(-5.07%)
Oct 12, 2022 0.9545 1.020 0.9200 0.9481 33,967 -0.03(-2.74%)
Oct 11, 2022 0.9700 1.040 0.9500 0.9748 41,719 +0.00(+0.40%)
Oct 10, 2022 0.9701 1.040 0.9700 0.9709 14,171 +0.00(+0.07%)
Oct 07, 2022 1.015 1.040 0.9500 0.9702 19,168 -0.04(-3.94%)
Oct 06, 2022 1.010 1.070 0.9800 1.010 56,588 -0.02(-1.94%)
Oct 05, 2022 1.130 1.130 1.000 1.030 16,124 -0.01(-1.44%)
Oct 04, 2022 1.040 1.060 1.000 1.045 36,769 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.