Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.620 2.620 2.370 2.420 1,134,926 -0.19(-7.28%)
Oct 28, 2022 2.640 2.670 2.540 2.610 489,431 +0.01(+0.38%)
Oct 27, 2022 2.680 2.700 2.580 2.600 470,854 -0.06(-2.26%)
Oct 26, 2022 2.740 2.870 2.660 2.660 517,898 -0.09(-3.27%)
Oct 25, 2022 2.540 2.855 2.540 2.750 697,773 +0.21(+8.27%)
Oct 24, 2022 2.620 2.670 2.460 2.540 492,707 -0.08(-3.05%)
Oct 21, 2022 2.790 2.790 2.550 2.620 877,326 -0.14(-5.07%)
Oct 20, 2022 2.790 2.935 2.750 2.760 396,412 -0.01(-0.36%)
Oct 19, 2022 2.950 2.950 2.725 2.770 482,981 -0.20(-6.73%)
Oct 18, 2022 3.100 3.170 2.950 2.970 413,230 -0.11(-3.57%)
Oct 17, 2022 3.110 3.150 2.970 3.080 597,483 +0.02(+0.65%)
Oct 14, 2022 3.460 3.490 3.040 3.060 656,658 -0.38(-10.92%)
Oct 13, 2022 3.350 3.560 3.220 3.435 760,222 +0.04(+1.33%)
Oct 12, 2022 3.050 3.510 2.902 3.390 2,894,852 +0.37(+12.25%)
Oct 11, 2022 3.050 3.140 2.910 3.020 1,168,480 +0.02(+0.67%)
Oct 10, 2022 3.180 3.190 2.980 3.000 531,746 -0.14(-4.46%)
Oct 07, 2022 3.350 3.395 3.105 3.140 773,512 -0.28(-8.19%)
Oct 06, 2022 3.760 3.760 3.410 3.420 518,841 -0.32(-8.56%)
Oct 05, 2022 3.910 3.950 3.645 3.740 614,025 -0.26(-6.50%)
Oct 04, 2022 4.040 4.143 3.865 4.000 990,504 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.