Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.000 5.013 4.750 4.950 30,614 +0.02(+0.39%)
Oct 28, 2022 4.806 4.941 4.806 4.931 24,857 +0.03(+0.62%)
Oct 27, 2022 5.100 5.150 4.862 4.901 44,808 -0.20(-3.91%)
Oct 26, 2022 5.050 5.200 5.050 5.100 47,955 +0.05(+0.99%)
Oct 25, 2022 4.850 5.200 4.825 5.050 68,802 +0.15(+3.06%)
Oct 24, 2022 5.000 5.100 4.603 4.900 81,357 -0.07(-1.32%)
Oct 21, 2022 5.150 5.150 4.900 4.965 46,039 -0.03(-0.68%)
Oct 20, 2022 5.250 5.400 4.900 5.000 151,315 -0.40(-7.42%)
Oct 19, 2022 5.700 6.263 5.250 5.400 336,706 -0.35(-6.09%)
Oct 18, 2022 5.300 7.400 5.250 5.750 3,575,640 +0.75(+15.00%)
Oct 17, 2022 4.500 5.450 4.403 5.000 254,502 +0.45(+9.88%)
Oct 14, 2022 4.800 5.000 4.503 4.551 34,265 -0.38(-7.78%)
Oct 13, 2022 4.700 5.250 4.350 4.934 280,720 +0.18(+3.87%)
Oct 12, 2022 5.050 5.050 4.651 4.750 109,225 -0.30(-5.93%)
Oct 11, 2022 5.150 5.200 5.000 5.050 60,926 +0.05(+1.00%)
Oct 10, 2022 5.300 5.300 5.000 5.000 77,377 -0.35(-6.54%)
Oct 07, 2022 5.500 5.550 5.250 5.350 54,754 -0.10(-1.83%)
Oct 06, 2022 5.400 5.947 5.250 5.450 123,678 -0.05(-0.91%)
Oct 05, 2022 5.550 5.600 5.250 5.500 84,955 -0.15(-2.65%)
Oct 04, 2022 6.000 6.000 5.250 5.650 156,677 -0.35(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.