Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

4.520 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.480 3.600 3.280 3.600 11,744 +0.23(+6.82%)
Oct 30, 2023 3.605 3.622 3.150 3.370 15,664 -0.27(-7.42%)
Oct 27, 2023 3.630 3.660 3.580 3.640 4,597 +0.14(+4.00%)
Oct 26, 2023 3.770 3.770 3.500 3.500 5,587 +0.04(+1.16%)
Oct 25, 2023 3.550 3.610 3.460 3.460 4,147 -0.12(-3.35%)
Oct 24, 2023 3.500 3.770 3.490 3.580 6,505 +0.13(+3.77%)
Oct 23, 2023 3.510 3.760 3.250 3.450 55,970 +0.15(+4.48%)
Oct 20, 2023 3.680 4.010 3.010 3.302 53,267 -0.38(-10.27%)
Oct 19, 2023 3.895 3.990 3.600 3.680 6,607 -0.31(-7.77%)
Oct 18, 2023 4.200 4.200 3.990 3.990 3,203 -0.22(-5.23%)
Oct 17, 2023 4.420 4.420 4.112 4.210 5,741 -0.28(-6.24%)
Oct 16, 2023 4.380 4.500 4.415 4.490 3,502 +0.11(+2.51%)
Oct 13, 2023 4.410 4.410 4.380 4.380 11,144 -0.02(-0.45%)
Oct 12, 2023 4.440 4.440 4.390 4.400 1,652 -0.05(-1.19%)
Oct 11, 2023 4.460 4.460 4.380 4.453 1,300 -0.04(-0.88%)
Oct 10, 2023 4.493 4.493 4.493 4.493 169 +0.05(+1.19%)
Oct 09, 2023 4.442 4.442 4.440 4.440 929 -0.04(-0.92%)
Oct 06, 2023 4.500 4.500 4.410 4.481 4,029 +0.04(+0.85%)
Oct 05, 2023 4.500 4.500 4.444 4.444 1,442 -0.10(-2.13%)
Oct 04, 2023 4.570 4.570 4.540 4.540 1,117 +0.11(+2.48%)
Oct 03, 2023 4.500 4.970 4.400 4.430 7,291 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.