Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.110 -0.030 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.850 6.285 5.881 6.091 281,594 +0.01(+0.12%)
Oct 28, 2022 6.045 6.375 6.016 6.084 251,601 -0.14(-2.17%)
Oct 27, 2022 6.150 6.675 6.150 6.219 469,096 +0.02(+0.24%)
Oct 26, 2022 5.832 6.504 5.832 6.204 635,528 -0.04(-0.58%)
Oct 25, 2022 6.503 6.750 6.170 6.240 781,676 -0.48(-7.14%)
Oct 24, 2022 6.963 7.332 6.022 6.720 2,241,250 +0.17(+2.52%)
Oct 21, 2022 5.850 6.600 5.715 6.555 1,208,024 +0.88(+15.55%)
Oct 20, 2022 5.535 5.788 5.412 5.673 248,025 +0.22(+4.02%)
Oct 19, 2022 5.550 5.634 5.265 5.454 274,334 -0.20(-3.48%)
Oct 18, 2022 5.691 5.730 5.535 5.651 164,247 +0.01(+0.16%)
Oct 17, 2022 5.550 5.775 5.493 5.641 176,904 -0.04(-0.66%)
Oct 14, 2022 5.559 5.700 5.402 5.679 169,502 -0.01(-0.11%)
Oct 13, 2022 5.100 5.838 4.990 5.685 360,472 +0.26(+4.81%)
Oct 12, 2022 5.370 5.550 5.250 5.424 231,528 -0.13(-2.27%)
Oct 11, 2022 5.685 5.685 5.304 5.550 311,506 -0.24(-4.15%)
Oct 10, 2022 6.012 6.300 5.627 5.790 344,046 -0.33(-5.32%)
Oct 07, 2022 5.775 6.300 5.775 6.115 727,016 +0.19(+3.22%)
Oct 06, 2022 6.150 6.232 5.424 5.925 498,204 -0.13(-2.23%)
Oct 05, 2022 6.314 6.690 5.718 6.060 1,387,274 +0.17(+2.80%)
Oct 04, 2022 5.361 6.569 5.250 5.895 1,725,289 +0.77(+14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.