Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8771 +0.0026 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.540 3.600 3.360 3.380 47,977 -0.15(-4.25%)
Oct 28, 2022 3.590 3.600 3.450 3.530 45,745 -0.08(-2.22%)
Oct 27, 2022 3.640 3.690 3.560 3.610 69,568 -0.06(-1.63%)
Oct 26, 2022 3.630 3.700 3.500 3.670 92,330 +0.00(+0.00%)
Oct 25, 2022 3.680 3.700 3.500 3.670 186,752 +0.03(+0.82%)
Oct 24, 2022 3.630 3.700 3.458 3.640 41,760 +0.01(+0.28%)
Oct 21, 2022 3.540 3.700 3.348 3.630 114,682 +0.21(+6.14%)
Oct 20, 2022 3.580 3.640 3.330 3.420 61,041 -0.18(-5.00%)
Oct 19, 2022 3.670 3.670 3.490 3.600 50,049 +0.08(+2.27%)
Oct 18, 2022 3.820 3.820 3.470 3.520 131,139 -0.26(-6.88%)
Oct 17, 2022 3.800 3.830 3.650 3.780 69,499 +0.00(+0.00%)
Oct 14, 2022 3.860 4.010 3.660 3.780 288,984 +0.02(+0.53%)
Oct 13, 2022 3.480 3.760 3.310 3.760 218,073 +0.43(+12.91%)
Oct 12, 2022 3.370 3.480 3.300 3.330 38,347 -0.04(-1.19%)
Oct 11, 2022 3.260 3.390 3.224 3.370 81,667 +0.09(+2.74%)
Oct 10, 2022 3.260 3.330 3.102 3.280 86,381 -0.04(-1.20%)
Oct 07, 2022 3.430 3.490 3.290 3.320 111,823 -0.11(-3.21%)
Oct 06, 2022 3.400 3.550 3.270 3.430 118,175 +0.13(+3.94%)
Oct 05, 2022 3.410 3.550 3.260 3.300 112,704 -0.18(-5.17%)
Oct 04, 2022 3.700 3.772 3.400 3.480 234,145 -0.20(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.