Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8000	0.8000	0.7694	0.8000	2,986	+0.00(+0.00%)
Oct 30, 2023	0.8000	0.8000	0.7500	0.8000	13,308	+0.00(+0.00%)
Oct 27, 2023	0.8698	0.8698	0.7510	0.8000	19,571	-0.05(-6.21%)
Oct 26, 2023	0.8209	0.9100	0.7880	0.8530	21,006	-0.02(-1.94%)
Oct 25, 2023	0.8300	0.9000	0.7801	0.8699	14,945	-0.02(-2.26%)
Oct 24, 2023	0.8600	0.9000	0.8180	0.8900	3,887	+0.01(+1.14%)
Oct 23, 2023	0.9400	0.9400	0.8103	0.8800	7,419	-0.04(-4.33%)
Oct 20, 2023	0.8001	0.9498	0.8001	0.9198	14,761	+0.11(+13.54%)
Oct 19, 2023	0.8313	0.9700	0.8100	0.8101	21,855	-0.18(-18.17%)
Oct 18, 2023	0.8114	0.9900	0.8114	0.9900	33,522	+0.05(+5.88%)
Oct 17, 2023	0.8900	0.9400	0.8281	0.9350	11,945	+0.05(+5.06%)
Oct 16, 2023	0.8800	0.9100	0.7918	0.8900	6,119	+0.00(+0.00%)
Oct 13, 2023	0.8000	0.8900	0.7600	0.8900	8,492	+0.02(+2.30%)
Oct 12, 2023	0.7999	0.9100	0.7000	0.8700	66,543	+0.10(+12.99%)
Oct 11, 2023	0.7418	0.8000	0.7418	0.7700	3,325	+0.00(+0.01%)
Oct 10, 2023	0.7000	0.7725	0.6901	0.7699	7,418	+0.05(+6.92%)
Oct 09, 2023	0.7600	0.8000	0.7164	0.7201	24,815	-0.08(-9.99%)
Oct 06, 2023	0.8271	0.8271	0.8000	0.8000	6,946	-0.01(-1.23%)
Oct 05, 2023	0.8000	0.8549	0.7999	0.8100	22,677	-0.01(-1.22%)
Oct 04, 2023	0.8300	0.8900	0.8000	0.8200	21,684	-0.06(-6.82%)
Oct 03, 2023	0.8599	0.8900	0.8399	0.8800	26,789	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

Historical Prices

Sections

Services

Contact Information