Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3844 -0.2636 (-40.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.170 1.250 1.130 1.200 81,009 +0.02(+1.60%)
Oct 28, 2022 1.140 1.200 1.130 1.181 90,593 +0.05(+4.06%)
Oct 27, 2022 1.120 1.170 1.102 1.135 62,948 +0.03(+3.17%)
Oct 26, 2022 1.090 1.125 1.071 1.100 25,229 +0.02(+1.86%)
Oct 25, 2022 1.100 1.130 1.020 1.080 69,012 -0.04(-3.57%)
Oct 24, 2022 1.230 1.235 1.060 1.120 44,833 -0.08(-6.67%)
Oct 21, 2022 1.120 1.240 1.070 1.200 206,866 +0.09(+8.11%)
Oct 20, 2022 1.050 1.150 1.010 1.110 511,318 +0.11(+11.00%)
Oct 19, 2022 1.050 1.070 1.000 1.000 41,842 -0.07(-6.54%)
Oct 18, 2022 1.050 1.130 1.024 1.070 174,967 +0.03(+2.88%)
Oct 17, 2022 1.000 1.090 0.9950 1.040 88,502 +0.06(+6.66%)
Oct 14, 2022 1.040 1.045 0.9751 0.9751 56,253 -0.06(-6.24%)
Oct 13, 2022 1.080 1.120 1.040 1.040 79,681 -0.09(-7.96%)
Oct 12, 2022 1.050 1.150 1.020 1.130 242,296 +0.12(+11.88%)
Oct 11, 2022 1.000 1.040 0.9750 1.010 67,067 +0.00(+0.00%)
Oct 10, 2022 0.9900 1.040 0.9801 1.010 35,585 +0.04(+3.96%)
Oct 07, 2022 1.020 1.059 0.9610 0.9715 298,530 -0.05(-4.75%)
Oct 06, 2022 1.010 1.060 0.9998 1.020 89,852 +0.01(+0.99%)
Oct 05, 2022 0.9990 1.040 0.9880 1.010 29,683 -0.02(-1.93%)
Oct 04, 2022 1.030 1.100 0.9800 1.030 114,914 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.