Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9815 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.250 1.040 1.220 90,433 +0.16(+15.11%)
Oct 30, 2023 1.000 1.070 1.000 1.060 53,077 +0.11(+11.57%)
Oct 27, 2023 1.040 1.042 0.9500 0.9500 18,071 +0.00(+0.00%)
Oct 26, 2023 1.010 1.030 0.9500 0.9500 14,552 -0.05(-5.00%)
Oct 25, 2023 0.9700 1.000 0.9400 1.000 51,457 +0.11(+12.30%)
Oct 24, 2023 0.9500 0.9708 0.8700 0.8905 31,189 -0.03(-2.83%)
Oct 23, 2023 0.9200 0.9200 0.8500 0.9164 24,825 -0.00(-0.39%)
Oct 20, 2023 0.8805 0.9400 0.8805 0.9200 15,782 +0.03(+2.79%)
Oct 19, 2023 1.030 1.030 0.8333 0.8950 121,050 -0.14(-13.11%)
Oct 18, 2023 1.040 1.060 1.010 1.030 31,438 -0.05(-4.63%)
Oct 17, 2023 1.090 1.110 1.010 1.080 35,973 -0.01(-0.92%)
Oct 16, 2023 1.120 1.120 1.090 1.090 4,046 -0.03(-2.68%)
Oct 13, 2023 1.140 1.170 1.120 1.120 5,263 -0.06(-5.08%)
Oct 12, 2023 1.140 1.180 1.120 1.180 16,329 +0.04(+3.51%)
Oct 11, 2023 1.170 1.170 1.140 1.140 6,480 -0.03(-2.56%)
Oct 10, 2023 1.140 1.180 1.070 1.170 30,711 +0.02(+1.74%)
Oct 09, 2023 1.200 1.220 1.150 1.150 9,839 -0.09(-6.88%)
Oct 06, 2023 1.220 1.260 1.210 1.235 5,649 -0.00(-0.18%)
Oct 05, 2023 1.210 1.240 1.170 1.237 17,188 +0.03(+2.25%)
Oct 04, 2023 1.190 1.240 1.190 1.210 11,222 -0.05(-3.97%)
Oct 03, 2023 1.240 1.260 1.190 1.260 16,134 +0.07(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.