Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	108.08	108.08	103.19	105.42	81,689	-2.00(-1.86%)
Oct 30, 2007	109.61	111.81	107.11	107.42	26,971	-2.47(-2.25%)
Oct 29, 2007	115.49	115.72	109.03	109.89	52,259	-5.25(-4.56%)
Oct 26, 2007	113.96	116.31	111.87	115.13	43,618	+2.15(+1.91%)
Oct 25, 2007	111.53	114.16	109.03	112.98	33,761	+1.72(+1.55%)
Oct 24, 2007	107.93	111.34	106.25	111.26	33,511	+2.08(+1.90%)
Oct 23, 2007	105.74	109.50	103.42	109.18	38,206	+3.92(+3.72%)
Oct 22, 2007	100.49	106.87	99.59	105.27	28,318	+3.76(+3.70%)
Oct 19, 2007	105.27	105.27	100.76	101.51	40,348	-3.88(-3.68%)
Oct 18, 2007	103.62	106.28	101.74	105.38	16,795	+1.49(+1.43%)
Oct 17, 2007	104.21	104.52	100.41	103.89	34,264	+1.06(+1.03%)
Oct 16, 2007	103.11	103.62	101.47	102.84	23,156	-0.16(-0.15%)
Oct 15, 2007	104.99	106.05	102.17	102.99	42,163	-1.92(-1.83%)
Oct 12, 2007	100.80	105.74	100.80	104.91	48,313	+3.88(+3.84%)
Oct 11, 2007	100.88	102.88	99.00	101.04	99,715	+0.78(+0.78%)
Oct 10, 2007	99.67	102.88	96.65	100.25	37,037	+0.00(+0.00%)
Oct 09, 2007	103.23	103.50	99.47	100.25	124,604	-4.19(-4.01%)
Oct 08, 2007	105.38	105.38	103.46	104.44	25,170	-0.98(-0.93%)
Oct 05, 2007	103.62	105.74	103.42	105.42	36,300	+3.17(+3.10%)
Oct 04, 2007	104.56	105.97	100.64	102.25	41,931	-2.19(-2.10%)
Oct 03, 2007	96.77	107.22	95.04	104.44	110,736	+6.93(+7.11%)
Oct 02, 2007	90.42	97.90	90.42	97.51	95,929	+7.24(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

National Cinemedia (NQ: NCMI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

National Cinemedia (NQ: NCMI )

Historical Prices

Sections

Services

Contact Information