Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.700	3.700	3.700	3.700	1,400	-0.08(-2.12%)
Oct 29, 2009	3.850	3.850	3.780	3.780	390	-0.06(-1.56%)
Oct 27, 2009	3.840	3.840	3.840	3.840	0	+0.15(+4.07%)
Oct 26, 2009	3.690	3.690	3.690	3.690	200	-0.06(-1.60%)
Oct 23, 2009	3.750	3.750	3.750	3.750	400	+0.05(+1.35%)
Oct 22, 2009	3.700	3.700	3.700	3.700	585	+0.00(+0.00%)
Oct 21, 2009	3.700	3.700	3.700	3.700	1,080	-0.14(-3.64%)
Oct 20, 2009	3.620	3.840	3.620	3.840	1,020	+0.21(+5.89%)
Oct 19, 2009	3.840	3.850	3.626	3.626	1,990	-0.12(-3.31%)
Oct 16, 2009	3.850	3.850	3.750	3.750	2,583	-0.10(-2.53%)
Oct 15, 2009	3.940	3.940	3.820	3.848	8,382	+0.01(+0.19%)
Oct 14, 2009	3.810	3.840	3.810	3.840	250	-0.21(-5.18%)
Oct 12, 2009	4.050	4.050	4.050	4.050	1,700	+0.10(+2.53%)
Oct 09, 2009	3.970	3.970	3.950	3.950	500	-0.02(-0.50%)
Oct 08, 2009	3.860	3.970	3.850	3.970	6,757	+0.10(+2.45%)
Oct 07, 2009	3.950	3.950	3.860	3.875	1,700	-0.08(-2.06%)
Oct 06, 2009	4.220	4.220	3.950	3.957	1,300	-0.09(-2.31%)
Oct 05, 2009	4.020	4.050	3.894	4.050	1,500	+0.19(+4.92%)
Oct 02, 2009	3.855	3.860	3.850	3.860	600	-0.28(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.