Indicators

Willamette Valley (NQ: WVVI )

4.070 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.550	3.550	3.510	3.510	2,870	-0.08(-2.23%)
Oct 27, 2010	3.540	3.590	3.590	3.590	1,300	+0.04(+1.13%)
Oct 25, 2010	3.530	3.550	3.530	3.550	1,838	+0.00(+0.00%)
Oct 22, 2010	3.580	3.655	3.540	3.550	4,902	+0.03(+0.85%)
Oct 21, 2010	3.510	3.590	3.490	3.520	233,184	+0.05(+1.41%)
Oct 20, 2010	3.590	3.590	3.471	3.471	1,521	-0.13(-3.56%)
Oct 19, 2010	3.480	3.600	3.470	3.599	4,488	+0.03(+0.82%)
Oct 18, 2010	3.490	3.570	3.490	3.570	1,964	+0.03(+0.85%)
Oct 15, 2010	3.450	3.560	3.450	3.540	2,607	+0.09(+2.61%)
Oct 14, 2010	3.450	3.450	3.450	3.450	3,509	-0.01(-0.29%)
Oct 13, 2010	3.460	3.580	3.450	3.460	3,607	+0.01(+0.29%)
Oct 12, 2010	3.553	3.553	3.450	3.450	652	+0.00(+0.00%)
Oct 11, 2010	3.450	3.490	3.450	3.450	4,079	+0.00(+0.00%)
Oct 08, 2010	3.550	3.550	3.450	3.450	6,631	-0.01(-0.29%)
Oct 07, 2010	3.540	3.540	3.460	3.460	691	-0.02(-0.57%)
Oct 06, 2010	3.460	3.540	3.450	3.480	11,392	-0.02(-0.57%)
Oct 05, 2010	3.500	3.550	3.470	3.500	2,464	+0.05(+1.45%)
Oct 04, 2010	3.590	3.590	3.450	3.450	3,087	-0.12(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.