Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5900 0.6395 0.5850 0.5901 51,470 -0.02(-3.89%)
Oct 30, 2023 0.5700 0.6395 0.5700 0.6140 228,257 +0.03(+4.60%)
Oct 27, 2023 0.6100 0.6399 0.5800 0.5870 213,399 -0.02(-2.81%)
Oct 26, 2023 0.5000 0.6400 0.4884 0.6040 292,913 +0.11(+21.77%)
Oct 25, 2023 0.4800 0.5319 0.4500 0.4960 103,012 -0.01(-1.74%)
Oct 24, 2023 0.5000 0.5101 0.5000 0.5048 64,851 +0.00(+0.36%)
Oct 23, 2023 0.5000 0.5350 0.4950 0.5030 63,514 -0.02(-3.05%)
Oct 20, 2023 0.5070 0.5350 0.5070 0.5188 54,841 -0.00(-0.82%)
Oct 19, 2023 0.5600 0.5600 0.5155 0.5231 64,699 -0.03(-6.19%)
Oct 18, 2023 0.5800 0.6000 0.5400 0.5576 51,066 +0.01(+1.38%)
Oct 17, 2023 0.5500 0.5677 0.5357 0.5500 146,131 -0.00(-0.18%)
Oct 16, 2023 0.5800 0.6000 0.5500 0.5510 116,419 -0.01(-1.61%)
Oct 13, 2023 0.5422 0.5800 0.5422 0.5600 122,768 +0.01(+1.27%)
Oct 12, 2023 0.6200 0.6200 0.5210 0.5530 104,811 -0.03(-5.79%)
Oct 11, 2023 0.6100 0.6200 0.5749 0.5870 96,129 -0.01(-1.51%)
Oct 10, 2023 0.5839 0.6200 0.5800 0.5960 126,606 -0.00(-0.67%)
Oct 09, 2023 0.6200 0.6200 0.5670 0.6000 99,898 -0.01(-1.64%)
Oct 06, 2023 0.5900 0.6200 0.5800 0.6100 90,902 +0.02(+4.15%)
Oct 05, 2023 0.6361 0.6399 0.5600 0.5857 108,504 -0.03(-4.52%)
Oct 04, 2023 0.6278 0.6447 0.6000 0.6134 163,159 -0.02(-3.70%)
Oct 03, 2023 0.6460 0.6694 0.6370 0.6370 73,615 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.