Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.749 6.895 6.552 6.857 975,120 +0.16(+2.37%)
Oct 30, 2017 6.698 6.857 6.573 6.698 939,196 +0.03(+0.38%)
Oct 27, 2017 6.432 6.756 6.432 6.673 524,493 +0.25(+3.96%)
Oct 26, 2017 6.546 6.590 6.387 6.419 697,847 -0.12(-1.84%)
Oct 25, 2017 6.635 6.635 6.375 6.540 1,026,347 -0.10(-1.53%)
Oct 24, 2017 6.717 6.781 6.590 6.641 483,484 -0.02(-0.29%)
Oct 23, 2017 6.610 6.902 6.590 6.660 777,164 +0.01(+0.19%)
Oct 20, 2017 6.559 6.724 6.514 6.648 1,046,589 +0.10(+1.45%)
Oct 19, 2017 6.559 6.629 6.413 6.552 493,388 +0.01(+0.10%)
Oct 18, 2017 6.622 6.679 6.337 6.546 377,847 -0.02(-0.29%)
Oct 17, 2017 6.717 6.857 6.463 6.565 823,107 -0.16(-2.36%)
Oct 16, 2017 6.476 6.749 6.476 6.724 563,140 +0.23(+3.62%)
Oct 13, 2017 6.279 6.508 6.152 6.489 704,341 +0.24(+3.86%)
Oct 12, 2017 6.190 6.324 6.127 6.248 673,346 +0.04(+0.61%)
Oct 11, 2017 6.286 6.362 6.162 6.210 336,393 -0.09(-1.41%)
Oct 10, 2017 6.349 6.571 6.298 6.298 515,459 +0.11(+1.85%)
Oct 09, 2017 6.470 6.470 6.079 6.184 1,123,589 -0.27(-4.13%)
Oct 06, 2017 6.457 6.571 6.311 6.451 426,452 -0.03(-0.49%)
Oct 05, 2017 6.425 6.629 6.425 6.483 571,766 +0.08(+1.29%)
Oct 04, 2017 6.527 6.629 6.286 6.400 683,379 -0.11(-1.75%)
Oct 03, 2017 6.140 6.524 6.063 6.514 1,224,838 +0.40(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.