Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.67 -0.53 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.712 6.820 6.477 6.576 1,457,121 -0.20(-2.92%)
Oct 30, 2019 6.940 6.965 6.668 6.773 1,144,159 -0.23(-3.26%)
Oct 29, 2019 6.921 7.063 6.793 7.002 740,576 +0.01(+0.18%)
Oct 28, 2019 6.878 7.033 6.835 6.989 696,257 +0.10(+1.52%)
Oct 25, 2019 7.002 7.064 6.823 6.884 1,091,772 -0.11(-1.59%)
Oct 24, 2019 7.224 7.292 6.971 6.996 2,575,398 -0.17(-2.33%)
Oct 23, 2019 6.786 7.218 6.779 7.162 3,447,981 +0.38(+5.65%)
Oct 22, 2019 6.798 6.891 6.761 6.779 591,947 -0.06(-0.81%)
Oct 21, 2019 6.823 6.915 6.773 6.835 597,715 +0.04(+0.64%)
Oct 18, 2019 6.792 6.983 6.724 6.792 761,535 -0.04(-0.54%)
Oct 17, 2019 6.699 6.872 6.668 6.829 920,501 +0.09(+1.37%)
Oct 16, 2019 6.668 6.795 6.668 6.736 514,924 +0.05(+0.74%)
Oct 15, 2019 6.854 6.854 6.631 6.687 888,439 -0.14(-1.99%)
Oct 14, 2019 6.872 6.965 6.792 6.823 702,611 -0.02(-0.36%)
Oct 11, 2019 7.002 7.002 6.742 6.847 1,926,838 -0.14(-1.95%)
Oct 10, 2019 6.792 7.014 6.705 6.983 1,660,723 +0.19(+2.82%)
Oct 09, 2019 6.576 6.841 6.489 6.792 1,540,840 +0.30(+4.56%)
Oct 08, 2019 6.329 6.515 6.298 6.495 482,511 +0.04(+0.67%)
Oct 07, 2019 6.452 6.594 6.409 6.452 719,834 -0.01(-0.19%)
Oct 04, 2019 6.279 6.477 6.236 6.465 713,271 +0.24(+3.87%)
Oct 03, 2019 6.125 6.242 6.093 6.224 727,966 +0.04(+0.70%)
Oct 02, 2019 6.181 6.267 6.076 6.181 657,808 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.