Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.734 8.873 8.464 8.734 342,911 -0.02(-0.21%)
Oct 29, 2020 8.566 8.761 8.398 8.752 206,253 +0.17(+1.95%)
Oct 28, 2020 8.446 8.696 8.353 8.585 301,401 -0.02(-0.22%)
Oct 27, 2020 8.808 8.864 8.604 8.604 259,983 -0.19(-2.17%)
Oct 26, 2020 8.892 8.949 8.734 8.794 172,970 -0.16(-1.82%)
Oct 23, 2020 8.966 9.252 8.780 8.957 341,942 +0.13(+1.47%)
Oct 22, 2020 8.455 8.826 8.427 8.826 330,926 +0.40(+4.74%)
Oct 21, 2020 8.399 8.492 8.139 8.427 127,234 +0.04(+0.44%)
Oct 20, 2020 8.250 8.492 8.250 8.390 132,318 +0.12(+1.46%)
Oct 19, 2020 8.278 8.334 8.111 8.269 114,384 +0.05(+0.56%)
Oct 16, 2020 8.376 8.376 8.000 8.223 99,343 +0.10(+1.26%)
Oct 15, 2020 7.888 8.120 7.860 8.120 152,104 +0.17(+2.10%)
Oct 14, 2020 8.158 8.185 7.944 7.953 132,920 -0.25(-3.06%)
Oct 13, 2020 8.060 8.353 8.060 8.204 163,493 -0.19(-2.21%)
Oct 12, 2020 8.186 8.408 8.163 8.390 118,136 +0.19(+2.26%)
Oct 09, 2020 8.362 8.390 8.149 8.205 117,491 -0.08(-1.01%)
Oct 08, 2020 8.093 8.464 7.862 8.288 179,107 +0.12(+1.47%)
Oct 07, 2020 8.001 8.200 7.816 8.168 192,749 +0.24(+3.04%)
Oct 06, 2020 8.084 8.177 7.880 7.927 180,240 -0.06(-0.70%)
Oct 05, 2020 7.422 8.001 7.422 7.982 168,839 +0.29(+3.73%)
Oct 02, 2020 7.343 7.732 7.306 7.695 129,801 +0.23(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.