Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.656 -0.094 (-5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1640 1671 1520 1532 22 -108.00(-6.59%)
Oct 30, 2019 1760 1760 1600 1640 6 +30.00(+1.86%)
Oct 29, 2019 1760 1760 1600 1610 6 -70.00(-4.17%)
Oct 28, 2019 1640 1800 1600 1680 3 +40.00(+2.44%)
Oct 25, 2019 1600 1680 1600 1640 4 +16.00(+0.99%)
Oct 24, 2019 1720 1840 1600 1624 25 -96.00(-5.58%)
Oct 23, 2019 1760 1760 1600 1720 5 +40.00(+2.38%)
Oct 22, 2019 1704 1744 1600 1680 18 -40.00(-2.33%)
Oct 21, 2019 1680 1744 1680 1720 20 +28.00(+1.65%)
Oct 18, 2019 1720 1720 1681 1692 2 -28.00(-1.63%)
Oct 17, 2019 1720 1720 1690 1720 11 +19.20(+1.13%)
Oct 16, 2019 1684 1800 1680 1701 6 +20.80(+1.24%)
Oct 15, 2019 1796 1796 1680 1680 15 -116.00(-6.46%)
Oct 14, 2019 1800 1800 1720 1796 4 -4.00(-0.22%)
Oct 11, 2019 1800 1800 1697 1800 3 +74.40(+4.31%)
Oct 10, 2019 1800 1800 1716 1726 10 -42.40(-2.40%)
Oct 09, 2019 1789 1800 1734 1768 7 -32.00(-1.78%)
Oct 08, 2019 1800 1840 1760 1800 3 -39.20(-2.13%)
Oct 07, 2019 1736 1880 1736 1839 5 -29.60(-1.58%)
Oct 04, 2019 1756 1880 1738 1869 9 +69.20(+3.85%)
Oct 03, 2019 1680 1974 1680 1800 44 +159.20(+9.70%)
Oct 02, 2019 1729 1800 1600 1640 19 -79.60(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.