Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.068 3.068 3.068 87 +0.00(+0.00%)
Oct 30, 2019 2.896 3.092 2.896 3.068 2,312 -0.03(-1.03%)
Oct 29, 2019 3.070 3.100 2.850 3.100 3,826 -0.14(-4.32%)
Oct 28, 2019 3.270 3.270 3.240 3.240 1,105 -0.03(-0.80%)
Oct 23, 2019 3.266 3.266 3.266 0 +0.07(+2.07%)
Oct 22, 2019 3.200 3.200 3.200 3.200 1,165 -0.02(-0.71%)
Oct 21, 2019 3.223 3.223 3.223 3.223 329 +0.07(+2.25%)
Oct 18, 2019 3.152 3.152 3.152 3.152 200 -0.18(-5.44%)
Oct 17, 2019 3.530 3.530 3.030 3.333 1,718 -0.02(-0.50%)
Oct 16, 2019 3.350 3.350 3.350 70 +0.00(+0.00%)
Oct 15, 2019 3.270 3.350 3.270 3.350 13,653 +0.06(+1.69%)
Oct 14, 2019 3.294 3.294 3.294 3.294 505 +0.04(+1.34%)
Oct 11, 2019 3.190 3.251 3.170 3.251 900 -0.16(-4.68%)
Oct 10, 2019 3.270 3.450 3.270 3.410 1,852 +0.14(+4.28%)
Oct 09, 2019 3.280 3.280 3.060 3.270 4,619 -0.18(-5.10%)
Oct 08, 2019 3.256 3.446 3.256 3.446 851 -0.03(-0.99%)
Oct 07, 2019 3.680 3.680 3.247 3.480 3,440 -0.23(-6.20%)
Oct 04, 2019 3.720 3.720 3.460 3.710 1,600 +0.22(+6.30%)
Oct 03, 2019 3.640 3.650 3.200 3.490 4,101 -0.14(-3.86%)
Oct 02, 2019 3.400 3.630 3.400 3.630 2,728 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.