Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.210 2.283 2.160 2.240 81,000 -0.01(-0.44%)
Oct 29, 2020 2.200 2.280 2.200 2.250 78,550 +0.08(+3.69%)
Oct 28, 2020 2.210 2.220 2.110 2.170 46,653 -0.05(-2.25%)
Oct 27, 2020 2.300 2.330 2.210 2.220 130,035 -0.08(-3.48%)
Oct 26, 2020 2.340 2.380 2.250 2.300 102,248 -0.07(-2.95%)
Oct 23, 2020 2.350 2.430 2.340 2.370 63,800 +0.04(+1.72%)
Oct 22, 2020 2.330 2.380 2.260 2.330 55,361 -0.04(-1.69%)
Oct 21, 2020 2.320 2.390 2.320 2.370 28,785 +0.07(+3.04%)
Oct 20, 2020 2.400 2.440 2.300 2.300 58,924 -0.10(-4.17%)
Oct 19, 2020 2.400 2.485 2.390 2.400 54,396 -0.03(-1.23%)
Oct 16, 2020 2.310 2.430 2.310 2.430 99,400 +0.11(+4.74%)
Oct 15, 2020 2.280 2.330 2.270 2.320 80,386 +0.04(+1.75%)
Oct 14, 2020 2.330 2.350 2.275 2.280 123,567 -0.04(-1.72%)
Oct 13, 2020 2.320 2.350 2.300 2.320 94,509 +0.02(+0.87%)
Oct 12, 2020 2.320 2.340 2.300 2.300 70,297 -0.02(-0.86%)
Oct 09, 2020 2.270 2.350 2.230 2.320 92,600 +0.05(+2.20%)
Oct 08, 2020 2.220 2.280 2.200 2.270 53,086 +0.09(+4.13%)
Oct 07, 2020 2.210 2.260 2.180 2.180 52,278 -0.02(-0.91%)
Oct 06, 2020 2.180 2.300 2.180 2.200 163,941 +0.02(+0.92%)
Oct 05, 2020 2.150 2.200 2.130 2.180 83,745 +0.05(+2.35%)
Oct 02, 2020 2.140 2.200 2.091 2.130 97,000 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.