Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17412 18530 16712 17920 113 +1085.00(+6.44%)
Oct 30, 2018 16835 17185 16748 16835 35 -157.50(-0.93%)
Oct 29, 2018 16642 17500 16642 16992 18 +87.50(+0.52%)
Oct 26, 2018 17500 17675 16765 16905 20 -560.00(-3.21%)
Oct 25, 2018 16818 18130 16135 17465 63 +1312.50(+8.13%)
Oct 24, 2018 17605 17762 16030 16152 29 -1225.00(-7.05%)
Oct 23, 2018 17990 17990 16625 17378 34 -402.50(-2.26%)
Oct 22, 2018 15750 18042 15365 17780 54 +2432.50(+15.85%)
Oct 19, 2018 15312 15505 15208 15348 12 -105.00(-0.68%)
Oct 18, 2018 15050 15785 15050 15452 26 +402.50(+2.67%)
Oct 17, 2018 15102 15225 14980 15050 5 -262.50(-1.71%)
Oct 16, 2018 15348 15348 15138 15312 11 +0.00(+0.00%)
Oct 15, 2018 14718 15435 14718 15312 8 +525.00(+3.55%)
Oct 12, 2018 14875 15785 14630 14788 10 -70.00(-0.47%)
Oct 11, 2018 14420 15505 14420 14858 18 +122.50(+0.83%)
Oct 10, 2018 14735 15050 14219 14735 23 +0.00(+0.00%)
Oct 09, 2018 14472 15400 14472 14735 25 +297.50(+2.06%)
Oct 08, 2018 14805 15750 14262 14438 26 -367.50(-2.48%)
Oct 05, 2018 15925 15925 14254 14805 36 -875.00(-5.58%)
Oct 04, 2018 15785 15978 15592 15680 24 -192.50(-1.21%)
Oct 03, 2018 15750 16328 15750 15872 21 -52.50(-0.33%)
Oct 02, 2018 16380 17500 15872 15925 24 -490.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.