Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.080 7.890 6.600 7.560 56,348 +0.91(+13.68%)
Oct 30, 2023 7.090 7.090 6.650 6.650 8,400 -0.42(-5.94%)
Oct 27, 2023 7.150 7.170 7.060 7.070 4,522 -0.24(-3.28%)
Oct 26, 2023 7.350 7.350 7.063 7.310 4,599 -0.05(-0.68%)
Oct 25, 2023 7.260 7.360 7.150 7.360 1,677 -0.06(-0.81%)
Oct 24, 2023 7.200 7.500 7.140 7.420 4,095 +0.08(+1.09%)
Oct 23, 2023 7.340 7.660 7.330 7.340 12,738 +0.01(+0.14%)
Oct 20, 2023 7.470 7.680 7.120 7.330 51,657 -0.15(-2.01%)
Oct 19, 2023 7.250 7.480 7.000 7.480 21,440 +0.32(+4.47%)
Oct 18, 2023 7.710 7.770 7.140 7.160 39,015 -0.64(-8.21%)
Oct 17, 2023 7.800 8.660 7.770 7.800 56,345 +0.08(+1.04%)
Oct 16, 2023 7.720 8.410 7.610 7.720 33,599 -0.01(-0.13%)
Oct 13, 2023 8.260 8.260 7.500 7.730 34,514 -0.17(-2.15%)
Oct 12, 2023 8.470 8.540 7.870 7.900 33,341 +0.12(+1.54%)
Oct 11, 2023 8.412 8.452 7.750 7.780 8,724 -0.35(-4.36%)
Oct 10, 2023 8.590 8.590 7.900 8.135 8,581 +0.33(+4.16%)
Oct 09, 2023 8.590 8.814 7.810 7.810 21,058 -0.90(-10.33%)
Oct 06, 2023 8.340 8.710 8.340 8.710 4,350 +0.30(+3.57%)
Oct 05, 2023 9.100 9.230 8.380 8.410 58,398 -0.78(-8.49%)
Oct 04, 2023 9.890 9.890 9.040 9.190 18,050 -0.37(-3.87%)
Oct 03, 2023 9.680 9.680 9.185 9.560 12,643 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.