Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.270 1.750 1.270 1.750 9,431 +0.19(+12.18%)
Oct 30, 2008 1.400 1.750 1.350 1.560 10,707 +0.12(+8.33%)
Oct 29, 2008 1.250 1.480 1.250 1.440 4,070 +0.19(+15.20%)
Oct 28, 2008 1.050 1.250 0.8000 1.250 72,868 +0.20(+19.05%)
Oct 27, 2008 1.300 1.410 0.8200 1.050 90,395 -0.24(-18.60%)
Oct 24, 2008 1.250 1.500 1.070 1.290 46,168 +0.04(+3.20%)
Oct 23, 2008 1.250 1.600 1.050 1.250 49,610 -0.25(-16.67%)
Oct 22, 2008 1.930 1.950 1.060 1.500 63,375 -0.15(-9.09%)
Oct 21, 2008 2.000 2.000 1.500 1.650 47,261 -0.35(-17.50%)
Oct 20, 2008 2.060 2.150 2.000 2.000 3,395 -0.06(-2.91%)
Oct 17, 2008 1.980 2.060 1.700 2.060 22,541 -0.01(-0.48%)
Oct 16, 2008 2.360 2.500 1.700 2.070 30,984 -0.62(-23.05%)
Oct 15, 2008 2.160 2.690 2.160 2.690 1,500 -0.01(-0.37%)
Oct 14, 2008 2.120 2.700 2.120 2.700 1,720 -0.02(-0.74%)
Oct 13, 2008 2.520 2.790 2.520 2.720 3,883 -0.03(-1.09%)
Oct 10, 2008 2.520 2.970 2.350 2.750 5,965 -0.34(-11.00%)
Oct 09, 2008 2.800 3.090 2.660 3.090 1,500 -0.20(-6.08%)
Oct 08, 2008 2.850 3.290 2.650 3.290 6,362 +0.00(+0.00%)
Oct 07, 2008 3.250 3.390 2.850 3.290 2,878 +0.04(+1.23%)
Oct 06, 2008 3.000 3.400 2.510 3.250 5,742 +0.21(+6.91%)
Oct 03, 2008 3.060 3.350 2.770 3.040 5,117 -0.27(-8.16%)
Oct 02, 2008 3.390 3.390 3.070 3.310 2,970 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.