Indicators

Manitex Intl Inc (NQ: MNTX )

5.040 -0.300 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.600	2.620	2.510	2.600	51,733	+0.00(+0.00%)
Oct 28, 2010	2.590	2.620	2.570	2.600	11,303	+0.01(+0.39%)
Oct 27, 2010	2.550	2.600	2.550	2.590	9,378	+0.03(+1.17%)
Oct 25, 2010	2.520	2.620	2.520	2.560	14,582	+0.04(+1.59%)
Oct 22, 2010	2.510	2.544	2.510	2.520	23,983	-0.03(-1.18%)
Oct 21, 2010	2.630	2.630	2.530	2.550	18,851	-0.02(-0.78%)
Oct 20, 2010	2.511	2.600	2.500	2.570	9,783	+0.00(+0.00%)
Oct 19, 2010	2.550	2.600	2.500	2.570	20,350	+0.02(+0.78%)
Oct 18, 2010	2.480	2.580	2.480	2.550	10,461	+0.06(+2.41%)
Oct 15, 2010	2.580	2.620	2.450	2.490	25,112	-0.06(-2.35%)
Oct 14, 2010	2.610	2.680	2.550	2.550	25,907	-0.04(-1.54%)
Oct 13, 2010	2.660	2.660	2.560	2.590	21,150	+0.04(+1.57%)
Oct 12, 2010	2.600	2.650	2.530	2.550	16,492	-0.06(-2.30%)
Oct 11, 2010	2.610	2.670	2.600	2.610	6,392	+0.00(+0.00%)
Oct 08, 2010	2.670	2.700	2.610	2.610	36,314	-0.01(-0.38%)
Oct 07, 2010	2.440	2.690	2.440	2.620	105,995	+0.16(+6.50%)
Oct 06, 2010	2.400	2.470	2.399	2.460	14,033	+0.09(+3.80%)
Oct 05, 2010	2.390	2.430	2.370	2.370	19,855	+0.00(+0.00%)
Oct 04, 2010	2.480	2.480	2.370	2.370	30,535	-0.11(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.