Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.040 -0.300 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.100 4.340 4.000 4.220 92,270 +0.17(+4.20%)
Oct 28, 2011 3.980 4.110 3.900 4.050 59,215 +0.12(+3.05%)
Oct 27, 2011 3.850 4.100 3.800 3.930 272,709 +0.23(+6.22%)
Oct 26, 2011 3.710 3.810 3.550 3.700 135,616 +0.20(+5.71%)
Oct 25, 2011 3.500 3.520 3.350 3.500 32,483 +0.00(+0.00%)
Oct 24, 2011 3.410 3.526 3.410 3.500 26,055 +0.15(+4.48%)
Oct 21, 2011 3.500 3.500 3.350 3.350 14,200 -0.15(-4.29%)
Oct 20, 2011 3.500 3.560 3.480 3.500 9,400 +0.00(+0.00%)
Oct 19, 2011 3.500 3.530 3.500 3.500 10,100 +0.01(+0.29%)
Oct 18, 2011 3.500 3.500 3.490 3.490 7,500 +0.01(+0.22%)
Oct 17, 2011 3.480 3.482 3.480 3.482 4,940 +0.00(+0.07%)
Oct 14, 2011 3.560 3.624 3.480 3.480 12,258 -0.03(-0.85%)
Oct 13, 2011 3.660 3.660 3.510 3.510 13,201 -0.21(-5.65%)
Oct 12, 2011 3.600 3.730 3.600 3.720 8,849 +0.16(+4.49%)
Oct 11, 2011 3.480 3.560 3.480 3.560 2,950 +0.04(+1.14%)
Oct 10, 2011 3.500 3.550 3.500 3.520 6,331 +0.07(+2.06%)
Oct 07, 2011 3.500 3.545 3.440 3.449 7,668 -0.00(-0.03%)
Oct 06, 2011 3.400 3.450 3.381 3.450 15,180 +0.04(+1.17%)
Oct 05, 2011 3.420 3.460 3.370 3.410 27,933 +0.02(+0.59%)
Oct 04, 2011 3.450 3.500 3.390 3.390 11,295 -0.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.