Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.850	7.150	6.800	7.080	57,019	+0.23(+3.36%)
Oct 26, 2012	6.690	6.850	6.850	6.850	37,200	+0.18(+2.70%)
Oct 25, 2012	6.820	6.830	6.630	6.670	30,784	-0.05(-0.74%)
Oct 24, 2012	6.860	6.860	6.630	6.720	24,062	-0.06(-0.88%)
Oct 23, 2012	6.960	7.000	6.750	6.780	46,114	-0.16(-2.31%)
Oct 19, 2012	6.900	6.990	6.900	6.940	16,005	+0.02(+0.29%)
Oct 18, 2012	6.990	7.220	6.900	6.920	58,408	-0.13(-1.84%)
Oct 17, 2012	7.050	7.090	6.930	7.050	30,324	-0.01(-0.14%)
Oct 16, 2012	6.980	7.190	6.960	7.060	56,500	+0.10(+1.44%)
Oct 15, 2012	7.100	7.100	6.930	6.960	54,417	-0.11(-1.56%)
Oct 12, 2012	6.940	7.140	6.810	7.070	64,516	+0.17(+2.46%)
Oct 11, 2012	7.000	7.000	6.820	6.900	58,343	-0.02(-0.29%)
Oct 10, 2012	7.130	7.240	6.900	6.920	49,814	-0.24(-3.35%)
Oct 09, 2012	7.290	7.290	7.100	7.160	30,817	-0.10(-1.38%)
Oct 08, 2012	7.160	7.330	7.160	7.260	25,945	+0.02(+0.28%)
Oct 05, 2012	7.140	7.300	7.101	7.240	23,808	+0.10(+1.40%)
Oct 04, 2012	7.240	7.240	7.000	7.140	44,494	-0.04(-0.56%)
Oct 03, 2012	7.170	7.250	7.050	7.180	32,709	+0.05(+0.70%)
Oct 02, 2012	7.130	7.170	7.050	7.130	19,056	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.