Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.110 +0.070 (+1.39%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.620 6.770 6.340 6.410 24,880 -0.31(-4.61%)
Oct 29, 2015 6.440 6.790 6.440 6.720 37,484 +0.28(+4.35%)
Oct 28, 2015 6.160 6.560 6.070 6.440 41,930 +0.28(+4.55%)
Oct 27, 2015 6.520 6.590 6.100 6.160 55,870 -0.44(-6.67%)
Oct 26, 2015 6.710 7.000 6.400 6.600 45,302 -0.11(-1.64%)
Oct 23, 2015 7.380 7.380 6.640 6.710 83,752 -0.53(-7.32%)
Oct 22, 2015 7.010 7.640 6.920 7.240 108,147 +0.31(+4.47%)
Oct 21, 2015 6.700 7.010 6.655 6.930 42,091 +0.28(+4.21%)
Oct 20, 2015 6.690 6.820 6.600 6.650 54,170 -0.05(-0.75%)
Oct 19, 2015 6.830 6.950 6.660 6.700 46,604 -0.22(-3.18%)
Oct 16, 2015 6.870 7.010 6.720 6.920 41,899 +0.05(+0.73%)
Oct 15, 2015 7.230 7.230 6.750 6.870 93,351 -0.36(-4.98%)
Oct 14, 2015 7.300 7.350 7.181 7.230 32,706 -0.04(-0.55%)
Oct 13, 2015 7.080 7.350 6.890 7.270 43,397 +0.16(+2.25%)
Oct 12, 2015 7.230 7.270 6.637 7.110 32,120 -0.08(-1.11%)
Oct 09, 2015 7.250 7.410 6.910 7.190 72,800 +0.00(+0.00%)
Oct 08, 2015 6.850 7.240 6.850 7.190 62,878 +0.29(+4.20%)
Oct 07, 2015 6.500 6.940 6.500 6.900 82,081 +0.49(+7.64%)
Oct 06, 2015 6.190 6.530 6.190 6.410 52,099 +0.22(+3.55%)
Oct 05, 2015 5.680 6.400 5.650 6.190 109,546 +0.60(+10.73%)
Oct 02, 2015 5.250 5.630 5.220 5.590 58,902 +0.27(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.