Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.920 9.130 8.920 9.080 21,482 +0.14(+1.57%)
Oct 30, 2017 9.020 9.320 8.880 8.940 29,064 -0.02(-0.22%)
Oct 27, 2017 8.970 9.190 8.910 8.960 45,939 -0.01(-0.11%)
Oct 26, 2017 9.000 9.100 8.574 8.970 42,937 -0.03(-0.33%)
Oct 25, 2017 9.300 9.370 8.880 9.000 65,138 -0.33(-3.54%)
Oct 24, 2017 9.070 9.480 8.940 9.330 58,940 +0.29(+3.21%)
Oct 23, 2017 8.790 9.220 8.565 9.040 17,700 +0.17(+1.92%)
Oct 20, 2017 8.390 8.890 8.390 8.870 32,868 +0.45(+5.34%)
Oct 19, 2017 8.530 8.530 8.130 8.420 73,994 +0.18(+2.18%)
Oct 18, 2017 8.260 8.520 8.175 8.240 81,429 -0.01(-0.12%)
Oct 17, 2017 8.320 8.600 8.210 8.250 65,834 -0.07(-0.84%)
Oct 16, 2017 8.690 8.690 8.270 8.320 71,210 -0.38(-4.37%)
Oct 13, 2017 9.050 9.090 8.468 8.700 25,250 -0.09(-1.02%)
Oct 12, 2017 8.750 9.350 8.527 8.790 50,612 +0.05(+0.57%)
Oct 11, 2017 8.900 9.090 8.730 8.740 19,292 -0.17(-1.91%)
Oct 10, 2017 9.870 9.870 8.890 8.910 78,452 -0.09(-1.00%)
Oct 09, 2017 9.150 9.220 8.950 9.000 15,355 -0.11(-1.21%)
Oct 06, 2017 8.950 9.280 8.940 9.110 149,834 +0.16(+1.79%)
Oct 05, 2017 8.880 9.250 8.880 8.950 59,984 +0.07(+0.79%)
Oct 04, 2017 8.930 8.930 8.690 8.880 48,518 +0.15(+1.72%)
Oct 03, 2017 8.770 8.860 8.730 8.730 35,530 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.