Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.400 6.581 6.390 6.470 8,888 -0.04(-0.61%)
Oct 28, 2021 6.210 6.750 6.190 6.510 37,043 +0.39(+6.37%)
Oct 27, 2021 6.160 6.230 6.111 6.120 11,444 -0.09(-1.45%)
Oct 26, 2021 6.150 6.210 12,468 +0.02(+0.32%)
Oct 25, 2021 6.300 6.310 6.050 6.190 49,000 -0.08(-1.28%)
Oct 22, 2021 6.245 6.410 6.245 6.270 23,436 +0.02(+0.32%)
Oct 21, 2021 6.250 6.380 6.180 6.250 10,148 +0.00(+0.00%)
Oct 20, 2021 6.320 6.320 6.224 6.250 6,201 -0.08(-1.26%)
Oct 19, 2021 6.286 6.390 6.286 6.330 7,950 -0.04(-0.63%)
Oct 18, 2021 6.260 6.460 6.260 6.370 10,061 +0.09(+1.43%)
Oct 15, 2021 6.550 6.550 6.250 6.280 22,838 +0.06(+0.96%)
Oct 14, 2021 6.830 6.940 5.950 6.220 33,250 -0.53(-7.85%)
Oct 13, 2021 6.720 6.810 6.620 6.750 10,809 +0.05(+0.75%)
Oct 12, 2021 6.650 6.913 6.650 6.700 14,185 -0.24(-3.46%)
Oct 11, 2021 6.760 7.040 6.760 6.940 7,020 +0.07(+1.02%)
Oct 08, 2021 6.800 7.030 6.800 6.870 16,081 +0.16(+2.38%)
Oct 07, 2021 6.890 7.055 6.610 6.710 15,683 -0.11(-1.61%)
Oct 06, 2021 7.060 7.060 6.700 6.820 26,213 -0.29(-4.01%)
Oct 05, 2021 7.110 7.300 7.080 7.105 11,058 -0.00(-0.07%)
Oct 04, 2021 7.160 7.230 7.050 7.110 13,941 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.