Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1937 -0.0019 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.900 9.000 8.500 9.000 68,269 -0.03(-0.30%)
Oct 28, 2021 9.450 9.450 8.900 9.027 82,439 -0.45(-4.78%)
Oct 27, 2021 10.23 10.50 9.250 9.480 258,913 -1.42(-13.03%)
Oct 26, 2021 9.100 10.90 10.90 954,574 +1.10(+11.22%)
Oct 25, 2021 8.400 13.00 8.400 9.800 1,412,018 +1.32(+15.57%)
Oct 22, 2021 8.700 8.720 8.320 8.480 21,786 -0.25(-2.83%)
Oct 21, 2021 8.800 8.900 8.560 8.727 9,567 -0.02(-0.27%)
Oct 20, 2021 9.000 9.050 8.370 8.751 18,925 -0.32(-3.51%)
Oct 19, 2021 8.900 9.100 8.310 9.069 14,880 +0.12(+1.33%)
Oct 18, 2021 9.000 9.180 8.820 8.950 8,327 -0.10(-1.12%)
Oct 15, 2021 8.996 9.200 8.900 9.051 15,427 -0.18(-1.95%)
Oct 14, 2021 9.000 9.300 8.900 9.231 15,467 +0.27(+3.01%)
Oct 13, 2021 9.000 9.080 8.850 8.961 4,272 +0.02(+0.20%)
Oct 12, 2021 8.900 9.000 8.800 8.943 21,073 -0.01(-0.08%)
Oct 11, 2021 9.000 9.001 8.800 8.950 20,484 -0.12(-1.31%)
Oct 08, 2021 9.350 9.400 8.900 9.069 24,383 -0.28(-3.02%)
Oct 07, 2021 9.650 9.700 9.200 9.351 21,772 -0.15(-1.58%)
Oct 06, 2021 9.400 9.700 9.201 9.501 10,854 +0.00(+0.01%)
Oct 05, 2021 9.825 9.825 9.302 9.500 21,814 -0.10(-1.04%)
Oct 04, 2021 9.800 9.980 9.510 9.600 10,767 -0.34(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.