Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1934 -0.0022 (-1.12%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.690 2.690 2.403 2.543 34,780 -0.06(-2.45%)
Oct 28, 2022 2.555 2.700 2.500 2.607 45,980 +0.00(+0.08%)
Oct 27, 2022 2.590 2.700 2.559 2.605 41,549 +0.03(+1.17%)
Oct 26, 2022 2.584 2.842 2.554 2.575 307,325 -0.07(-2.76%)
Oct 25, 2022 2.545 2.699 2.451 2.648 69,285 +0.13(+5.08%)
Oct 24, 2022 2.250 2.576 2.250 2.520 34,051 +0.19(+8.11%)
Oct 21, 2022 2.352 2.560 2.250 2.331 111,564 -0.00(-0.17%)
Oct 20, 2022 2.419 2.499 2.252 2.335 46,173 -0.06(-2.67%)
Oct 19, 2022 2.400 2.455 2.350 2.399 15,575 +0.02(+0.80%)
Oct 18, 2022 2.537 2.700 2.310 2.380 37,354 -0.18(-6.85%)
Oct 17, 2022 2.600 2.600 2.500 2.555 14,296 -0.04(-1.69%)
Oct 14, 2022 2.698 2.698 2.525 2.599 22,746 -0.05(-2.00%)
Oct 13, 2022 2.768 2.768 2.407 2.652 59,279 -0.12(-4.19%)
Oct 12, 2022 2.800 2.800 2.656 2.768 34,954 +0.08(+2.86%)
Oct 11, 2022 2.804 2.804 2.650 2.691 48,337 -0.11(-4.03%)
Oct 10, 2022 2.600 2.860 2.502 2.804 145,101 +0.22(+8.47%)
Oct 07, 2022 2.700 2.748 2.507 2.585 22,552 -0.08(-3.11%)
Oct 06, 2022 2.810 2.810 2.600 2.668 40,220 +0.05(+1.95%)
Oct 05, 2022 2.700 2.869 2.504 2.617 63,761 -0.20(-6.97%)
Oct 04, 2022 2.700 2.919 2.700 2.813 34,582 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.