Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4568	0.5389	0.4421	0.4650	2,133,090	-0.04(-8.10%)
Oct 30, 2023	0.4301	0.5169	0.3800	0.5060	2,980,918	+0.08(+17.40%)
Oct 27, 2023	0.4549	0.4690	0.3800	0.4310	853,696	-0.04(-8.10%)
Oct 26, 2023	0.4780	0.5000	0.4430	0.4690	469,706	-0.02(-4.89%)
Oct 25, 2023	0.4676	0.5203	0.4500	0.4931	1,519,166	+0.02(+3.46%)
Oct 24, 2023	0.4205	0.4900	0.4100	0.4766	1,050,880	+0.04(+10.20%)
Oct 23, 2023	0.4800	0.4870	0.4312	0.4325	1,570,867	-0.03(-7.41%)
Oct 20, 2023	0.4900	0.5299	0.4331	0.4671	8,242,979	+0.04(+9.73%)
Oct 19, 2023	0.3920	0.4550	0.3870	0.4257	1,421,162	+0.04(+9.15%)
Oct 18, 2023	0.3972	0.4190	0.3800	0.3900	918,659	-0.03(-7.50%)
Oct 17, 2023	0.4230	0.4597	0.4030	0.4216	1,114,022	-0.03(-6.97%)
Oct 16, 2023	0.4566	0.5400	0.4451	0.4532	2,085,674	-0.05(-9.54%)
Oct 13, 2023	0.4500	0.5205	0.4020	0.5010	3,102,552	+0.00(+0.20%)
Oct 12, 2023	0.4700	0.5300	0.4221	0.5000	4,415,947	-0.05(-8.56%)
Oct 11, 2023	0.6335	0.6360	0.5000	0.5468	13,311,459	-0.33(-37.86%)
Oct 10, 2023	0.7100	1.130	0.6300	0.8800	232,770,288	+0.52(+144.44%)
Oct 09, 2023	0.4500	0.4799	0.3416	0.3600	9,230,547	-0.05(-12.52%)
Oct 06, 2023	0.4000	0.4190	0.3750	0.4115	191,428	+0.02(+4.23%)
Oct 05, 2023	0.3950	0.4000	0.3700	0.3948	63,534	-0.01(-1.28%)
Oct 04, 2023	0.4500	0.4500	0.3920	0.3999	212,184	-0.01(-2.75%)
Oct 03, 2023	0.4365	0.4412	0.4000	0.4112	46,080	-0.04(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Supercom Ltd (NQ: SPCB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Supercom Ltd (NQ: SPCB )

Historical Prices

Sections

Services

Contact Information