Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.036 7.187 7.036 7.074 26,076 +0.00(+0.00%)
Oct 30, 2006 7.083 7.130 6.998 7.074 18,321 -0.08(-1.05%)
Oct 27, 2006 7.149 7.237 7.049 7.149 6,412 +0.02(+0.26%)
Oct 26, 2006 7.083 7.167 7.055 7.130 14,299 +0.09(+1.33%)
Oct 25, 2006 6.877 7.158 6.877 7.036 15,900 +0.02(+0.27%)
Oct 24, 2006 7.008 7.237 6.905 7.017 15,843 +0.01(+0.13%)
Oct 23, 2006 7.299 7.374 7.008 7.008 6,994 -0.29(-3.98%)
Oct 20, 2006 7.364 7.392 7.195 7.299 8,658 -0.09(-1.27%)
Oct 19, 2006 7.244 7.430 7.244 7.392 15,331 +0.36(+5.07%)
Oct 18, 2006 7.158 7.158 7.036 7.036 12,474 -0.16(-2.22%)
Oct 17, 2006 6.989 7.468 6.558 7.195 40,709 -0.64(-8.14%)
Oct 16, 2006 7.646 7.843 7.618 7.833 8,350 +0.14(+1.84%)
Oct 13, 2006 7.646 7.693 7.599 7.692 50,759 +0.03(+0.36%)
Oct 12, 2006 7.693 7.730 7.543 7.665 13,776 -0.03(-0.37%)
Oct 11, 2006 7.693 7.730 7.552 7.693 36,350 +0.08(+0.99%)
Oct 10, 2006 7.711 7.711 7.552 7.618 8,420 +0.02(+0.25%)
Oct 09, 2006 7.665 7.786 7.580 7.599 9,824 -0.04(-0.49%)
Oct 06, 2006 7.599 7.665 7.599 7.636 2,831 -0.05(-0.61%)
Oct 05, 2006 7.646 7.730 7.646 7.683 21,436 +0.02(+0.24%)
Oct 04, 2006 7.862 7.871 7.608 7.665 22,363 -0.14(-1.80%)
Oct 03, 2006 7.552 7.880 7.552 7.805 12,420 +0.25(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.